PAVmed Inc (PAVM)
USD 0.42
(-1.71%)
USD 0.42
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.32 | 4.61 | 4.18 | 4.21 | 353.00 |
| 30 May, 2017 | 3.77 | 4.4 | 3.77 | 4.24 | 243.00 |
| 26 May, 2017 | 3.5 | 3.7 | 3.5 | 3.7 | 61.00 |
| 25 May, 2017 | 3.61 | 3.69 | 3.55 | 3.69 | 67.00 |
| 24 May, 2017 | 3.5 | 3.79 | 3.35 | 3.79 | 51.00 |
| 23 May, 2017 | 3.99 | 3.99 | 3.63 | 3.7 | 513.00 |
| 22 May, 2017 | 3.61 | 3.67 | 3.45 | 3.57 | 42.00 |
| 19 May, 2017 | 4.01 | 4.35 | 3.43 | 3.7 | 193.00 |
| 18 May, 2017 | 4.21 | 4.21 | 3.8 | 3.81 | 254.00 |
| 15 May, 2017 | 4.85 | 4.85 | 4.5 | 4.5 | 125.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK