PAVmed Inc (PAVM)
USD 0.59
(-2.24%)
USD 0.59
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 5.05 | 5.45 | 4.85 | 4.96 | 1778.00 |
| 13 Apr, 2017 | 5.26 | 5.32 | 4.8 | 4.9 | 1556.00 |
| 12 Apr, 2017 | 5.25 | 5.4 | 5.0 | 5.1 | 1213.00 |
| 11 Apr, 2017 | 5.14 | 5.35 | 4.88 | 5.2 | 1112.00 |
| 10 Apr, 2017 | 5.25 | 5.25 | 4.8 | 5.0 | 284.00 |
| 07 Apr, 2017 | 5.2 | 5.49 | 5.0 | 5.0 | 2982.00 |
| 06 Apr, 2017 | 5.55 | 5.55 | 4.92 | 5.0 | 619.00 |
| 05 Apr, 2017 | 5.43 | 5.43 | 5.43 | 5.43 | 13.00 |
| 04 Apr, 2017 | 5.15 | 5.29 | 5.15 | 5.15 | 80.00 |
| 03 Apr, 2017 | 5.12 | 5.13 | 5.12 | 5.13 | 89.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK