PAVmed Inc (PAVM)
USD 0.59
(-2.24%)
USD 0.59
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 5.13 | 5.29 | 5.0 | 5.0 | 883.00 |
| 30 Mar, 2017 | 5.17 | 5.43 | 4.8 | 5.06 | 1443.00 |
| 29 Mar, 2017 | 5.01 | 5.29 | 5.01 | 5.03 | 1255.00 |
| 28 Mar, 2017 | 5.5 | 5.53 | 5.0 | 5.01 | 760.00 |
| 23 Mar, 2017 | 6.22 | 6.43 | 5.86 | 5.99 | 105.00 |
| 22 Mar, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | 15.00 |
| 21 Mar, 2017 | 6.24 | 6.25 | 5.65 | 5.65 | 60.00 |
| 17 Mar, 2017 | 5.82 | 6.5 | 5.82 | 5.95 | 970.00 |
| 16 Mar, 2017 | 5.95 | 6.0 | 5.8 | 5.95 | 175.00 |
| 15 Mar, 2017 | 5.91 | 6.0 | 5.83 | 5.92 | 276.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK