PAVmed Inc (PAVM)

USD 0.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 8.55 10.34 8.5 8.71 240.00
28 Nov, 2016 9.5 9.8 9.5 9.5 74.00
23 Nov, 2016 9.2 9.5 8.71 9.5 261.00
21 Nov, 2016 9.97 10.25 9.2 9.2 169.00
18 Nov, 2016 10.72 10.72 8.85 8.9 362.00
17 Nov, 2016 10.29 10.29 8.98 8.98 99.00
16 Nov, 2016 10.0 10.0 10.0 10.0 20.00
15 Nov, 2016 10.4 10.4 10.28 10.28 26.00
14 Nov, 2016 10.64 10.64 10.5 10.5 43.00
11 Nov, 2016 11.0 12.1 11.0 11.24 2313.00