Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.54 | 5.95 | 5.33 | 5.55 | 616.12 Thousand |
| 25 Mar, 2020 | 4.34 | 6.14 | 4.32 | 5.17 | 1.24 Million |
| 24 Mar, 2020 | 4.11 | 4.98 | 4.11 | 4.44 | 892.2 Thousand |
| 23 Mar, 2020 | 4.18 | 4.18 | 3.63 | 3.87 | 832.21 Thousand |
| 20 Mar, 2020 | 4.35 | 4.61 | 4.14 | 4.29 | 475.88 Thousand |
| 19 Mar, 2020 | 3.96 | 4.75 | 3.78 | 4.21 | 707.19 Thousand |
| 18 Mar, 2020 | 4.17 | 4.19 | 3.76 | 4.06 | 715.3 Thousand |
| 17 Mar, 2020 | 4.55 | 4.6 | 3.74 | 4.42 | 1.42 Million |
| 16 Mar, 2020 | 4.25 | 5.12 | 3.72 | 4.59 | 1.8 Million |
| 13 Mar, 2020 | 6.5 | 6.86 | 4.91 | 5.52 | 1.49 Million |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO