Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.99 | 8.39 | 5.8 | 6.37 | 2.67 Million |
| 08 Apr, 2020 | 6.39 | 7.55 | 6.39 | 7.37 | 1.63 Million |
| 07 Apr, 2020 | 5.45 | 7.2 | 5.4 | 6.27 | 1.69 Million |
| 06 Apr, 2020 | 4.69 | 5.18 | 4.56 | 5.13 | 816.29 Thousand |
| 03 Apr, 2020 | 4.08 | 5.32 | 4.08 | 4.51 | 1.86 Million |
| 02 Apr, 2020 | 4.25 | 4.34 | 3.9 | 4.03 | 910.9 Thousand |
| 01 Apr, 2020 | 4.27 | 4.4 | 4.05 | 4.35 | 1.33 Million |
| 31 Mar, 2020 | 5.61 | 5.71 | 5.04 | 5.16 | 708.81 Thousand |
| 30 Mar, 2020 | 5.42 | 5.6 | 5.11 | 5.57 | 473.63 Thousand |
| 27 Mar, 2020 | 5.39 | 5.51 | 5.0 | 5.44 | 530.23 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO