Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 11.04 11.17 10.51 11.02 660.99 Thousand
02 Oct, 2019 10.34 11.02 10.2 10.97 1.09 Million
01 Oct, 2019 10.11 10.4 9.95 10.34 583.09 Thousand
30 Sep, 2019 9.86 10.23 9.81 10.1 1.51 Million
27 Sep, 2019 10.45 10.66 9.75 9.87 598.88 Thousand
26 Sep, 2019 10.42 10.5 10.02 10.45 551.66 Thousand
25 Sep, 2019 9.95 10.45 9.61 10.42 733.7 Thousand
24 Sep, 2019 10.92 11.05 9.92 9.94 1.17 Million
23 Sep, 2019 10.66 11.04 10.45 10.92 1.1 Million
20 Sep, 2019 10.28 10.78 10.17 10.72 1.83 Million