Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.5 10.88 10.17 10.21 925.36 Thousand
18 Sep, 2019 11.25 11.34 10.2 10.64 1.45 Million
17 Sep, 2019 11.09 11.3 11.06 11.23 755.91 Thousand
16 Sep, 2019 11.57 11.59 10.6 11.08 1.55 Million
13 Sep, 2019 10.3 11.47 10.28 11.32 1.25 Million
12 Sep, 2019 10.44 10.59 10.07 10.27 1.07 Million
11 Sep, 2019 10.0 11.11 10.0 10.44 1.82 Million
10 Sep, 2019 9.4 10.48 8.57 10.0 4.22 Million
09 Sep, 2019 10.13 10.34 9.4 9.47 5.83 Million
06 Sep, 2019 12.88 12.98 12.0 12.04 1.16 Million