Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 15.9 16.3 15.21 15.25 1.8 Million
09 Jul, 2019 14.46 15.65 14.38 15.56 1.67 Million
08 Jul, 2019 14.58 14.73 13.74 14.52 802.82 Thousand
05 Jul, 2019 13.9 14.72 13.52 14.45 1.01 Million
03 Jul, 2019 13.75 13.93 13.4 13.89 555.56 Thousand
02 Jul, 2019 14.44 14.55 12.55 13.69 1.6 Million
01 Jul, 2019 13.55 14.63 13.31 13.91 2.08 Million
28 Jun, 2019 12.32 13.4 12.32 13.37 5.71 Million
27 Jun, 2019 12.07 12.45 11.95 12.35 525.54 Thousand
26 Jun, 2019 12.29 12.57 11.9 12.05 432.27 Thousand