Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 12.1 12.59 12.03 12.22 854.23 Thousand
24 Jun, 2019 12.74 12.91 11.8 12.06 974.4 Thousand
21 Jun, 2019 12.41 12.74 11.95 12.73 906.91 Thousand
20 Jun, 2019 11.8 12.43 11.8 12.42 808.57 Thousand
19 Jun, 2019 11.45 11.98 11.25 11.79 1.08 Million
18 Jun, 2019 11.23 11.64 10.12 11.5 1.86 Million
17 Jun, 2019 12.11 12.76 11.06 11.32 1.78 Million
14 Jun, 2019 12.82 13.32 12.41 12.7 944.76 Thousand
13 Jun, 2019 11.95 13.63 11.95 12.55 2.29 Million
12 Jun, 2019 11.39 12.05 11.37 11.9 610.26 Thousand