Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 0.51 0.57 0.5 0.51 58.15 Thousand
31 Oct, 2017 0.54 0.54 0.53 0.53 1618.00
30 Oct, 2017 0.48 0.48 0.47 0.47 13.5 Thousand
27 Oct, 2017 0.53 0.54 0.53 0.54 13 Thousand
26 Oct, 2017 0.54 0.54 0.53 0.54 5800.00
25 Oct, 2017 0.54 0.54 0.49 0.54 1750.00
23 Oct, 2017 0.53 0.54 0.53 0.54 4000.00
20 Oct, 2017 0.45 0.54 0.45 0.54 22.75 Thousand
19 Oct, 2017 0.51 0.54 0.43 0.53 24.24 Thousand
18 Oct, 2017 0.52 0.53 0.52 0.53 5500.00