Paysign Inc (PAYS)

USD 5.42

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 0.53 0.54 0.53 0.54 30.4 Thousand
13 Oct, 2017 0.54 0.54 0.54 0.54 100.00
11 Oct, 2017 0.55 0.56 0.51 0.54 5123.00
10 Oct, 2017 0.55 0.55 0.5 0.53 950.00
09 Oct, 2017 0.55 0.55 0.49 0.5 6360.00
06 Oct, 2017 0.52 0.53 0.51 0.53 15 Thousand
05 Oct, 2017 0.53 0.53 0.53 0.53 200.00
04 Oct, 2017 0.53 0.55 0.53 0.53 26.01 Thousand
03 Oct, 2017 0.5 0.52 0.5 0.52 21.6 Thousand
02 Oct, 2017 0.5 0.5 0.5 0.5 2080.00