Paysign Inc (PAYS)
USD 5.22
(-13.0%)
USD 5.22
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.15 | 6.53 | 6.11 | 6.41 | 1.38 Million |
| 23 Jun, 2025 | 5.46 | 6.24 | 5.42 | 5.9 | 1.96 Million |
| 20 Jun, 2025 | 5.2 | 5.57 | 5.16 | 5.45 | 1.02 Million |
| 18 Jun, 2025 | 5.08 | 5.3 | 5.05 | 5.12 | 339.82 Thousand |
| 17 Jun, 2025 | 5.18 | 5.2 | 5.05 | 5.09 | 280.69 Thousand |
| 16 Jun, 2025 | 4.94 | 5.14 | 4.9 | 5.13 | 394.45 Thousand |
| 13 Jun, 2025 | 4.85 | 5.05 | 4.85 | 4.86 | 411.69 Thousand |
| 12 Jun, 2025 | 4.79 | 5.07 | 4.72 | 5.05 | 347.43 Thousand |
| 11 Jun, 2025 | 5.1 | 5.1 | 4.8 | 4.85 | 284.65 Thousand |
| 10 Jun, 2025 | 4.93 | 5.08 | 4.9 | 4.99 | 369.42 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO