Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.93 | 3.99 | 3.83 | 3.98 | 183.38 Thousand |
| 07 Nov, 2024 | 4.05 | 4.05 | 3.81 | 3.94 | 156.86 Thousand |
| 06 Nov, 2024 | 3.93 | 4.09 | 3.83 | 4.06 | 341.83 Thousand |
| 05 Nov, 2024 | 3.67 | 3.85 | 3.64 | 3.83 | 207.14 Thousand |
| 04 Nov, 2024 | 3.55 | 3.69 | 3.55 | 3.66 | 123.09 Thousand |
| 01 Nov, 2024 | 3.62 | 3.66 | 3.53 | 3.54 | 106.26 Thousand |
| 31 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.61 | 91.24 Thousand |
| 30 Oct, 2024 | 3.7 | 3.73 | 3.62 | 3.65 | 91.97 Thousand |
| 29 Oct, 2024 | 3.8 | 3.83 | 3.65 | 3.71 | 191.47 Thousand |
| 28 Oct, 2024 | 3.75 | 3.85 | 3.7 | 3.78 | 142.34 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO