Paysign Inc (PAYS)
USD 5.18
(-2.26%)
USD 5.18
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.58 | 3.67 | 3.57 | 3.65 | 77.52 Thousand |
| 10 Oct, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 92.03 Thousand |
| 09 Oct, 2024 | 3.71 | 3.73 | 3.58 | 3.62 | 115.16 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.63 | 3.67 | 108.38 Thousand |
| 07 Oct, 2024 | 3.67 | 3.86 | 3.65 | 3.77 | 186.18 Thousand |
| 04 Oct, 2024 | 3.65 | 3.67 | 3.58 | 3.64 | 136.67 Thousand |
| 03 Oct, 2024 | 3.63 | 3.67 | 3.56 | 3.6 | 94.95 Thousand |
| 02 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.67 | 153.11 Thousand |
| 01 Oct, 2024 | 3.65 | 3.66 | 3.45 | 3.64 | 345.57 Thousand |
| 30 Sep, 2024 | 3.86 | 3.89 | 3.63 | 3.67 | 197.3 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO