Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.4 | 3.45 | 3.36 | 3.45 | 44.95 Thousand |
| 16 Feb, 2023 | 3.28 | 3.45 | 3.25 | 3.41 | 81.64 Thousand |
| 15 Feb, 2023 | 3.33 | 3.48 | 3.28 | 3.37 | 98.31 Thousand |
| 14 Feb, 2023 | 3.5 | 3.54 | 3.33 | 3.35 | 98.69 Thousand |
| 13 Feb, 2023 | 3.43 | 3.49 | 3.37 | 3.47 | 78.25 Thousand |
| 10 Feb, 2023 | 3.46 | 3.48 | 3.36 | 3.4 | 71.7 Thousand |
| 09 Feb, 2023 | 3.48 | 3.48 | 3.36 | 3.43 | 101.1 Thousand |
| 08 Feb, 2023 | 3.55 | 3.58 | 3.37 | 3.4 | 166.64 Thousand |
| 07 Feb, 2023 | 3.47 | 3.64 | 3.35 | 3.6 | 150.69 Thousand |
| 06 Feb, 2023 | 3.24 | 3.6 | 3.24 | 3.42 | 403.68 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO