Paysign Inc (PAYS)
USD 5.42
(1.69%)
USD 5.42
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.25 | 3.35 | 3.16 | 3.23 | 192.43 Thousand |
| 02 Feb, 2023 | 3.25 | 3.38 | 3.24 | 3.24 | 245.15 Thousand |
| 01 Feb, 2023 | 3.51 | 3.55 | 3.24 | 3.28 | 147.98 Thousand |
| 31 Jan, 2023 | 3.19 | 3.5 | 3.17 | 3.47 | 273.58 Thousand |
| 30 Jan, 2023 | 3.41 | 3.41 | 3.19 | 3.2 | 64.4 Thousand |
| 27 Jan, 2023 | 3.3 | 3.36 | 3.27 | 3.3 | 74.91 Thousand |
| 26 Jan, 2023 | 3.35 | 3.45 | 3.29 | 3.33 | 101.54 Thousand |
| 25 Jan, 2023 | 3.26 | 3.35 | 3.15 | 3.29 | 68.92 Thousand |
| 24 Jan, 2023 | 3.37 | 3.4 | 3.28 | 3.3 | 147.95 Thousand |
| 23 Jan, 2023 | 3.26 | 3.55 | 3.21 | 3.39 | 507.04 Thousand |
PAYX
PBBK
PBFS
PAVS
PAX
PAYO