Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 111.11 111.7 108.88 109.45 1.44 Million
10 Sep, 2021 111.39 111.71 110.19 110.3 1.25 Million
09 Sep, 2021 112.4 112.82 111.26 111.32 853.71 Thousand
08 Sep, 2021 111.16 112.13 111.05 112.09 1.21 Million
07 Sep, 2021 113.38 113.38 111.11 111.29 963.35 Thousand
03 Sep, 2021 113.31 113.96 113.02 113.6 740.46 Thousand
02 Sep, 2021 113.89 114.16 113.29 113.72 1.08 Million
01 Sep, 2021 114.69 114.72 112.58 113.62 1.55 Million
31 Aug, 2021 114.9 114.94 113.81 114.47 1.44 Million
30 Aug, 2021 114.5 115.12 114.29 114.52 734.19 Thousand