Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 113.52 114.69 113.43 114.37 1.26 Million
26 Aug, 2021 114.36 114.67 113.05 113.39 1.75 Million
25 Aug, 2021 114.05 114.96 113.96 114.23 993.07 Thousand
24 Aug, 2021 115.48 115.69 114.18 114.29 1.16 Million
23 Aug, 2021 115.72 116.13 115.11 115.47 1.53 Million
20 Aug, 2021 115.32 115.64 114.75 115.42 1.56 Million
19 Aug, 2021 114.24 115.57 114.03 115.26 1.33 Million
18 Aug, 2021 116.74 117.32 114.55 114.71 1.07 Million
17 Aug, 2021 117.66 117.85 116.45 117.04 1.02 Million
16 Aug, 2021 116.98 118.22 116.45 118.19 950.55 Thousand