Paychex Inc (PAYX)

USD 139.34

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 3.78 3.78 3.69 3.78 1.93 Million
07 Nov, 1984 3.56 3.64 3.56 3.56 2.01 Million
06 Nov, 1984 3.78 3.78 3.53 3.78 928.4 Thousand
05 Nov, 1984 3.44 3.53 3.44 3.44 236.42 Thousand