Paychex Inc (PAYX)

USD 135.43

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 74.44 75.46 74.05 74.45 1.03 Million
14 Aug, 2020 74.23 74.71 73.9 74.31 817.13 Thousand
13 Aug, 2020 74.06 75.05 73.87 74.48 1.05 Million
12 Aug, 2020 74.43 74.7 73.83 74.13 1.64 Million
11 Aug, 2020 74.91 75.75 73.76 73.95 1.97 Million
10 Aug, 2020 73.2 74.43 73.06 74.39 1.57 Million
07 Aug, 2020 72.53 73.66 72.37 73.45 1.46 Million
06 Aug, 2020 72.47 72.94 71.97 72.59 1.86 Million
05 Aug, 2020 72.94 73.57 72.56 72.72 1.45 Million
04 Aug, 2020 72.44 73.07 72.34 72.61 1.97 Million