Paychex Inc (PAYX)

USD 135.44

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 75.89 77.97 75.6 77.62 2.08 Million
11 Sep, 2020 75.59 75.99 74.5 74.99 1.56 Million
10 Sep, 2020 75.89 76.88 75.03 75.3 2.2 Million
09 Sep, 2020 74.78 76.49 74.16 75.78 1.45 Million
08 Sep, 2020 74.55 75.32 74.1 74.29 2.66 Million
04 Sep, 2020 76.56 77.19 75.15 76.06 1.82 Million
03 Sep, 2020 78.16 78.28 75.71 76.34 2.27 Million
02 Sep, 2020 76.67 78.28 76.5 78.01 1.42 Million
01 Sep, 2020 76.24 76.35 75.52 76.26 1.26 Million
31 Aug, 2020 76.76 77.15 76.16 76.47 1.52 Million