Paychex Inc (PAYX)

USD 134.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 84.5 85.08 83.75 85.05 1.62 Million
23 Jul, 2019 84.44 84.96 83.65 84.62 2 Million
22 Jul, 2019 84.65 85.05 84.06 84.09 1.73 Million
19 Jul, 2019 85.9 86.15 84.53 84.56 1.5 Million
18 Jul, 2019 85.07 85.7 84.49 85.59 1.37 Million
17 Jul, 2019 85.84 85.95 85.2 85.23 1.14 Million
16 Jul, 2019 85.72 86.05 85.31 85.66 1.11 Million
15 Jul, 2019 85.91 85.99 85.37 85.73 1.52 Million
12 Jul, 2019 85.66 85.79 85.0 85.72 1.74 Million
11 Jul, 2019 85.54 85.67 84.93 85.33 1.75 Million