Paychex Inc (PAYX)

USD 134.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 85.34 85.96 85.3 85.46 2.21 Million
09 Jul, 2019 84.57 85.32 83.85 85.21 1.94 Million
08 Jul, 2019 85.03 85.32 84.69 84.85 1.78 Million
05 Jul, 2019 84.05 85.42 83.56 85.31 2.18 Million
03 Jul, 2019 83.65 84.74 83.64 84.6 1.44 Million
02 Jul, 2019 83.0 85.03 81.7 83.63 4.22 Million
01 Jul, 2019 83.31 83.66 82.37 83.51 3.78 Million
28 Jun, 2019 82.06 82.34 81.6 82.29 4.04 Million
27 Jun, 2019 81.92 82.29 81.42 82.1 3.63 Million
26 Jun, 2019 84.02 84.27 81.27 81.77 5.97 Million