Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 155.19 158.25 154.91 158.19 1.62 Million
16 May, 2025 154.19 156.27 153.67 155.98 1.41 Million
15 May, 2025 152.56 154.51 152.43 154.43 1.54 Million
14 May, 2025 150.46 152.29 149.47 152.01 1.82 Million
13 May, 2025 151.82 152.5 151.18 151.26 1.45 Million
12 May, 2025 153.28 153.28 150.1 151.69 2.43 Million
09 May, 2025 151.17 152.05 150.79 151.65 1.12 Million
08 May, 2025 151.53 152.8 150.53 151.33 1.29 Million
07 May, 2025 149.51 151.09 149.05 150.32 1.61 Million
06 May, 2025 148.85 149.4 147.74 149.02 1.29 Million