Paychex Inc (PAYX)

USD 138.61

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 153.92 154.9 153.26 153.68 1.66 Million
13 Jun, 2025 152.57 153.92 152.1 153.22 2.52 Million
12 Jun, 2025 154.24 154.26 151.39 153.49 1.49 Million
11 Jun, 2025 155.57 155.57 153.44 154.05 1.65 Million
10 Jun, 2025 156.81 157.51 154.18 155.31 1.46 Million
09 Jun, 2025 159.13 159.38 155.92 156.97 1.48 Million
06 Jun, 2025 160.59 161.24 159.39 159.78 1 Million
05 Jun, 2025 159.15 159.93 158.53 159.31 958.81 Thousand
04 Jun, 2025 157.95 159.74 157.52 159.33 1.27 Million
03 Jun, 2025 157.08 158.36 156.48 158.25 1.45 Million