Paychex Inc (PAYX)

USD 139.34

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 124.52 125.28 123.7 124.67 1.01 Million
02 Aug, 2023 124.53 124.99 123.76 124.39 1.49 Million
01 Aug, 2023 125.24 126.13 124.2 125.81 1.55 Million
31 Jul, 2023 126.3 126.44 124.3 125.47 1.5 Million
28 Jul, 2023 128.01 128.34 125.54 126.52 1.9 Million
27 Jul, 2023 128.05 129.7 126.37 127.05 2.21 Million
26 Jul, 2023 124.93 129.03 124.93 127.75 2.45 Million
25 Jul, 2023 124.98 125.3 124.37 125.02 1.32 Million
24 Jul, 2023 123.61 125.31 123.41 125.25 1.64 Million
21 Jul, 2023 124.66 124.89 123.41 123.41 5.88 Million