Paychex Inc (PAYX)

USD 138.88

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 116.62 118.63 116.62 118.14 2.79 Million
10 Jul, 2023 113.84 117.06 113.79 116.48 3.16 Million
07 Jul, 2023 112.92 115.25 112.56 113.44 2.16 Million
06 Jul, 2023 111.6 113.94 111.07 113.72 3.52 Million
05 Jul, 2023 111.13 113.52 110.58 112.88 2.57 Million
03 Jul, 2023 111.43 111.82 110.53 111.47 1.13 Million
30 Jun, 2023 111.16 113.39 110.22 111.87 2.94 Million
29 Jun, 2023 114.32 114.77 108.84 109.33 2.88 Million
28 Jun, 2023 111.2 111.48 109.63 110.71 2.26 Million
27 Jun, 2023 111.04 111.83 110.65 111.07 1.76 Million