Paychex Inc (PAYX)

USD 139.34

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 111.75 111.77 110.24 111.41 1.58 Million
05 Jun, 2023 110.69 112.03 110.31 111.65 2.54 Million
02 Jun, 2023 107.42 110.37 106.94 110.25 2.89 Million
01 Jun, 2023 105.89 107.26 105.07 107.2 3.04 Million
31 May, 2023 107.52 107.58 104.09 104.93 16.8 Million
30 May, 2023 108.55 108.55 105.2 107.34 2.16 Million
26 May, 2023 108.19 109.42 107.1 108.17 2.18 Million
25 May, 2023 107.65 108.09 106.07 107.88 2.61 Million
24 May, 2023 109.07 109.46 108.06 108.33 1.72 Million
23 May, 2023 109.96 109.98 108.53 108.85 2.35 Million