Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 107.81 109.3 107.53 109.3 2.57 Million
06 Apr, 2023 108.62 109.59 108.09 109.04 2.09 Million
05 Apr, 2023 109.72 110.29 108.02 108.83 2.33 Million
04 Apr, 2023 111.57 112.32 108.69 109.9 2.95 Million
03 Apr, 2023 112.66 112.76 110.31 111.33 3.51 Million
31 Mar, 2023 114.37 115.12 113.71 114.59 3.09 Million
30 Mar, 2023 117.93 117.93 113.29 113.54 2.49 Million
29 Mar, 2023 110.51 116.86 109.23 116.03 5.04 Million
28 Mar, 2023 108.75 110.61 108.49 108.98 2.64 Million
27 Mar, 2023 109.43 109.66 108.6 109.08 2.28 Million