USD 138.61
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 111.67 | 112.33 | 110.56 | 110.68 | 1.21 Million |
21 Feb, 2023 | 113.43 | 113.78 | 111.43 | 111.52 | 1.77 Million |
17 Feb, 2023 | 114.25 | 115.28 | 113.89 | 114.75 | 1.22 Million |
16 Feb, 2023 | 113.72 | 115.51 | 113.44 | 114.66 | 1.26 Million |
15 Feb, 2023 | 113.63 | 115.33 | 113.05 | 115.23 | 1.41 Million |
14 Feb, 2023 | 115.18 | 115.75 | 113.0 | 113.94 | 1.24 Million |
13 Feb, 2023 | 114.3 | 115.58 | 114.18 | 115.51 | 1.29 Million |
10 Feb, 2023 | 113.0 | 114.72 | 113.0 | 114.22 | 1.57 Million |
09 Feb, 2023 | 116.14 | 116.23 | 113.37 | 113.75 | 1.89 Million |
08 Feb, 2023 | 116.02 | 116.82 | 114.64 | 114.93 | 2.08 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS