Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 116.19 116.5 114.74 115.1 1.67 Million
25 Jan, 2023 116.44 116.47 112.38 115.62 2.33 Million
24 Jan, 2023 119.9 120.14 117.93 118.62 1.33 Million
23 Jan, 2023 117.78 120.96 117.07 119.99 1.59 Million
20 Jan, 2023 115.67 118.53 114.71 117.93 1.98 Million
19 Jan, 2023 116.91 117.2 115.41 115.52 1.12 Million
18 Jan, 2023 118.64 119.27 117.17 117.23 1.8 Million
17 Jan, 2023 118.89 120.11 117.94 118.42 2.15 Million
13 Jan, 2023 119.66 120.69 119.28 120.31 1.23 Million
12 Jan, 2023 119.49 120.09 118.75 119.85 1.37 Million