USD 143.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 144.12 | 144.54 | 142.01 | 143.02 | 4.76 Million |
20 Mar, 2025 | 146.74 | 147.44 | 145.03 | 145.23 | 1.46 Million |
19 Mar, 2025 | 147.01 | 147.9 | 146.15 | 147.53 | 1.72 Million |
18 Mar, 2025 | 146.47 | 147.53 | 145.62 | 146.99 | 1.35 Million |
17 Mar, 2025 | 144.91 | 148.44 | 144.48 | 147.99 | 1.89 Million |
14 Mar, 2025 | 143.36 | 145.85 | 143.26 | 145.44 | 1.59 Million |
13 Mar, 2025 | 144.98 | 145.84 | 142.88 | 143.56 | 1.97 Million |
12 Mar, 2025 | 145.55 | 147.04 | 143.83 | 145.01 | 2.78 Million |
11 Mar, 2025 | 154.11 | 154.43 | 146.39 | 146.5 | 2.95 Million |
10 Mar, 2025 | 153.48 | 158.37 | 153.34 | 154.52 | 3.96 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS