Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 11.0 11.08 11.0 11.0 611.24 Thousand
14 Feb, 1986 11.11 11.11 11.03 11.11 1.15 Million
13 Feb, 1986 11.0 11.08 10.92 11.0 542.04 Thousand
12 Feb, 1986 11.0 11.0 10.84 11.0 991.83 Thousand
11 Feb, 1986 11.0 11.0 10.84 11.0 1.61 Million
10 Feb, 1986 11.0 11.17 10.92 11.0 1.9 Million
07 Feb, 1986 10.89 10.97 9.81 10.89 3.31 Million
06 Feb, 1986 9.89 9.89 9.39 9.89 2.49 Million
05 Feb, 1986 9.45 9.45 9.28 9.45 974.53 Thousand
04 Feb, 1986 9.22 9.39 9.14 9.22 1.07 Million