USD 138.25
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1986 | 8.78 | 8.86 | 8.7 | 8.78 | 588.18 Thousand |
17 Jan, 1986 | 8.89 | 8.89 | 8.72 | 8.89 | 3.65 Million |
16 Jan, 1986 | 8.67 | 8.83 | 8.67 | 8.67 | 1.97 Million |
15 Jan, 1986 | 8.78 | 8.78 | 8.61 | 8.78 | 265.25 Thousand |
14 Jan, 1986 | 8.67 | 8.67 | 8.58 | 8.67 | 2.95 Million |
13 Jan, 1986 | 8.67 | 8.67 | 8.67 | 8.67 | 599.71 Thousand |
10 Jan, 1986 | 8.56 | 8.64 | 8.47 | 8.56 | 801.54 Thousand |
09 Jan, 1986 | 8.44 | 8.61 | 8.44 | 8.44 | 1.12 Million |
08 Jan, 1986 | 8.67 | 8.75 | 8.58 | 8.67 | 322.92 Thousand |
07 Jan, 1986 | 8.56 | 8.64 | 8.56 | 8.56 | 3.01 Million |
PBBK
PBFS
PBHC
PAX
PAYO
PAYS