Paychex Inc (PAYX)

USD 138.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 8.44 8.53 8.36 8.44 397.88 Thousand
03 Jan, 1986 8.44 8.44 8.28 8.44 461.31 Thousand
02 Jan, 1986 8.44 8.44 8.36 8.44 1.47 Million
31 Dec, 1985 8.44 8.44 8.28 8.44 299.85 Thousand
30 Dec, 1985 8.22 8.47 8.22 8.22 1.69 Million
27 Dec, 1985 8.33 8.33 7.92 8.33 1.35 Million
26 Dec, 1985 8.0 8.08 7.92 8.0 1.55 Million
24 Dec, 1985 7.89 8.39 7.89 7.89 1.19 Million
23 Dec, 1985 8.56 8.81 8.39 8.56 1.78 Million
20 Dec, 1985 8.78 8.95 8.78 8.78 167.22 Thousand