USD 18.43
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | - |
13 Dec, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 6.00 |
12 Dec, 2024 | 15.09 | 15.53 | 15.09 | 15.53 | 500.00 |
11 Dec, 2024 | 15.23 | 15.51 | 15.23 | 15.49 | 900.00 |
10 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 117.00 |
09 Dec, 2024 | 14.85 | 15.48 | 14.85 | 15.48 | 1200.00 |
06 Dec, 2024 | 14.9 | 15.34 | 14.89 | 15.15 | 7942.00 |
05 Dec, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 1013.00 |
04 Dec, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | - |
03 Dec, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX