USD 18.43
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
31 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
30 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
29 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
28 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
25 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | - |
24 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 12.00 |
23 Oct, 2024 | 14.82 | 14.82 | 14.81 | 14.81 | 300.00 |
22 Oct, 2024 | 14.98 | 15.54 | 14.63 | 14.63 | 5600.00 |
21 Oct, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX