PB Bankshares Inc (PBBK)

USD 18.43

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.81 14.81 14.81 14.81 -
31 Oct, 2024 14.81 14.81 14.81 14.81 -
30 Oct, 2024 14.81 14.81 14.81 14.81 -
29 Oct, 2024 14.81 14.81 14.81 14.81 -
28 Oct, 2024 14.81 14.81 14.81 14.81 -
25 Oct, 2024 14.81 14.81 14.81 14.81 -
24 Oct, 2024 14.81 14.81 14.81 14.81 12.00
23 Oct, 2024 14.82 14.82 14.81 14.81 300.00
22 Oct, 2024 14.98 15.54 14.63 14.63 5600.00
21 Oct, 2024 15.15 15.15 15.15 15.15 1000.00