PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.28 15.28 15.28 15.28 99.00
18 Sep, 2024 15.37 15.74 15.27 15.28 25.37 Thousand
17 Sep, 2024 15.67 15.67 15.27 15.27 7548.00
16 Sep, 2024 15.37 15.75 15.37 15.39 14.76 Thousand
13 Sep, 2024 15.51 15.51 15.51 15.51 71.00
12 Sep, 2024 15.4 15.51 15.4 15.51 556.00
11 Sep, 2024 15.46 15.46 15.46 15.46 880.00
10 Sep, 2024 15.61 15.61 15.37 15.53 3660.00
09 Sep, 2024 15.8 16.48 15.58 15.67 19.06 Thousand
06 Sep, 2024 15.99 16.77 15.48 16.16 14.89 Thousand