USD 18.68
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 15.6 | 16.07 | 15.45 | 15.45 | 20.68 Thousand |
20 Aug, 2024 | 15.45 | 15.92 | 15.32 | 15.87 | 11.25 Thousand |
19 Aug, 2024 | 15.46 | 15.86 | 15.31 | 15.78 | 17.82 Thousand |
16 Aug, 2024 | 15.98 | 17.1 | 15.31 | 15.8 | 7413.00 |
15 Aug, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 257.00 |
14 Aug, 2024 | 16.25 | 17.5 | 16.0 | 16.7 | 17.58 Thousand |
13 Aug, 2024 | 15.9 | 17.3 | 15.9 | 16.01 | 4655.00 |
12 Aug, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
09 Aug, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
08 Aug, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX