PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.01 16.01 16.01 16.01 197.00
06 Aug, 2024 14.84 17.06 14.81 16.01 10.9 Thousand
05 Aug, 2024 14.95 15.05 14.95 15.03 2000.00
02 Aug, 2024 15.28 15.28 15.14 15.14 1100.00
01 Aug, 2024 15.44 15.65 15.44 15.63 1705.00
31 Jul, 2024 15.64 15.67 15.64 15.67 781.00
30 Jul, 2024 15.45 17.35 15.16 15.6 10.58 Thousand
29 Jul, 2024 15.48 15.48 15.48 15.48 25.00
26 Jul, 2024 15.5 15.5 15.38 15.48 2820.00
25 Jul, 2024 15.3 15.3 15.3 15.3 517.00