PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.0 14.0 14.0 14.0 500.00
24 Jun, 2024 13.86 14.15 13.86 14.15 2600.00
21 Jun, 2024 13.87 13.9 13.87 13.9 2700.00
20 Jun, 2024 13.86 13.86 13.86 13.86 300.00
18 Jun, 2024 13.86 13.86 13.86 13.86 465.00
17 Jun, 2024 13.6 13.6 13.6 13.6 200.00
14 Jun, 2024 13.5 13.75 13.5 13.6 11.46 Thousand
13 Jun, 2024 13.35 13.35 13.28 13.35 3213.00
12 Jun, 2024 13.27 13.41 13.08 13.24 618.00
11 Jun, 2024 13.18 13.18 13.02 13.05 681.00