PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13.25 13.25 13.25 13.25 562.00
07 Jun, 2024 12.95 13.75 12.95 13.3 12.56 Thousand
06 Jun, 2024 12.99 12.99 12.98 12.98 323.00
05 Jun, 2024 12.99 12.99 12.99 12.99 100.00
04 Jun, 2024 12.99 12.99 12.99 12.99 157.00
03 Jun, 2024 12.82 12.82 12.82 12.82 344.00
31 May, 2024 12.92 12.92 12.82 12.82 700.00
30 May, 2024 12.88 12.93 12.83 12.83 29.6 Thousand
29 May, 2024 12.89 12.89 12.85 12.85 1040.00
28 May, 2024 12.8 12.9 12.8 12.83 1551.00