PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 12.45 12.49 12.45 12.49 310.00
11 Apr, 2024 12.54 12.54 12.54 12.54 5264.00
10 Apr, 2024 12.7 12.7 12.23 12.25 4032.00
09 Apr, 2024 12.69 12.7 12.69 12.7 2537.00
08 Apr, 2024 12.7 12.7 12.6 12.6 793.00
05 Apr, 2024 12.9 13.0 12.5 12.7 8159.00
04 Apr, 2024 12.95 12.95 12.62 12.62 2104.00
03 Apr, 2024 12.89 12.89 12.89 12.89 27.00
02 Apr, 2024 12.81 12.89 12.81 12.89 1942.00
01 Apr, 2024 12.9 12.9 12.85 12.89 2145.00