PB Bankshares Inc (PBBK)

USD 18.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.75 12.75 12.56 12.6 10.03 Thousand
09 May, 2024 12.75 12.75 12.5 12.5 10.11 Thousand
08 May, 2024 12.6 12.61 12.6 12.61 1514.00
07 May, 2024 12.54 12.54 12.5 12.5 4410.00
06 May, 2024 12.3 12.3 12.3 12.3 392.00
03 May, 2024 12.8 12.8 12.77 12.77 1114.00
02 May, 2024 12.86 12.86 12.26 12.26 7890.00
01 May, 2024 12.33 12.5 12.33 12.5 1905.00
30 Apr, 2024 12.32 12.36 12.3 12.36 1001.00
29 Apr, 2024 12.2 12.32 12.2 12.3 1899.00