PB Bankshares Inc (PBBK)

USD 19.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 13.14 13.14 13.14 13.14 -
24 Aug, 2023 13.14 13.14 13.14 13.14 -
23 Aug, 2023 13.14 13.14 13.14 13.14 -
22 Aug, 2023 13.15 13.15 13.0 13.14 500.00
21 Aug, 2023 13.0 13.18 12.99 13.12 1600.00
18 Aug, 2023 12.88 13.0 12.88 13.0 600.00
17 Aug, 2023 13.15 13.15 13.15 13.15 -
16 Aug, 2023 13.15 13.15 13.15 13.15 100.00
15 Aug, 2023 13.15 13.15 13.15 13.15 700.00
14 Aug, 2023 13.16 13.16 13.16 13.16 -