PB Bankshares Inc (PBBK)

USD 19.14

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.66 12.79 12.66 12.79 900.00
21 Sep, 2023 12.49 12.79 12.49 12.79 1100.00
20 Sep, 2023 12.41 12.41 12.41 12.41 100.00
19 Sep, 2023 12.6 12.6 12.41 12.41 8200.00
18 Sep, 2023 12.87 12.87 12.87 12.87 300.00
15 Sep, 2023 12.88 12.89 12.88 12.89 1500.00
14 Sep, 2023 12.98 12.98 12.8 12.8 600.00
13 Sep, 2023 12.83 12.83 12.83 12.83 500.00
12 Sep, 2023 12.55 12.55 12.55 12.55 1000.00
11 Sep, 2023 12.7 12.99 12.45 12.99 4600.00