USD 18.84
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2022 | 12.36 | 12.37 | 12.31 | 12.32 | 2400.00 |
08 Nov, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | - |
07 Nov, 2022 | 12.35 | 12.69 | 12.35 | 12.37 | 15.4 Thousand |
04 Nov, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 100.00 |
03 Nov, 2022 | 12.7 | 12.7 | 12.62 | 12.62 | 1300.00 |
02 Nov, 2022 | 12.5 | 12.57 | 12.5 | 12.57 | 4100.00 |
01 Nov, 2022 | 12.46 | 12.46 | 12.46 | 12.46 | - |
31 Oct, 2022 | 12.67 | 12.7 | 12.46 | 12.46 | 2600.00 |
28 Oct, 2022 | 12.2 | 12.72 | 12.2 | 12.52 | 9300.00 |
27 Oct, 2022 | 12.43 | 12.51 | 12.43 | 12.51 | 2100.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX