PB Bankshares Inc (PBBK)

USD 18.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 12.19 12.2 12.19 12.2 1300.00
18 Oct, 2022 12.42 12.47 12.42 12.47 1200.00
17 Oct, 2022 12.19 12.38 12.15 12.38 4700.00
14 Oct, 2022 12.17 12.19 12.16 12.16 1000.00
13 Oct, 2022 12.34 12.34 12.15 12.25 4200.00
12 Oct, 2022 12.32 12.32 12.32 12.32 1100.00
11 Oct, 2022 12.16 12.16 12.16 12.16 200.00
10 Oct, 2022 12.4 12.43 12.4 12.43 1100.00
07 Oct, 2022 12.43 12.43 12.43 12.43 -
06 Oct, 2022 12.43 12.43 12.43 12.43 -