PB Bankshares Inc (PBBK)

USD 18.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 13.5 13.5 13.5 13.5 400.00
22 Apr, 2022 13.78 13.78 13.78 13.78 -
21 Apr, 2022 13.78 13.78 13.78 13.78 -
20 Apr, 2022 13.78 13.78 13.78 13.78 -
19 Apr, 2022 13.82 13.82 13.78 13.78 500.00
18 Apr, 2022 13.78 13.78 13.78 13.78 300.00
14 Apr, 2022 14.03 14.03 13.77 14.0 9100.00
13 Apr, 2022 13.99 13.99 13.99 13.99 -
12 Apr, 2022 13.99 13.99 13.99 13.99 -
11 Apr, 2022 13.99 13.99 13.99 13.99 -